Пт. Апр 10th, 2026

1 min read

OpenAI выигрывает оборонный контракт после того, как США прекратили антропогенное использование

1 месяц ago admin

OpenAI достигла соглашения с Министерством обороны США о развертывании своих моделей искусственного интеллекта в секретных военных сетях всего через несколько...

1 min read

Утечка в PayPal, 15 лет за сбыт фейковых документов и другие события кибербезопасности

1 месяц ago admin

Мы собрали наиболее важные новости из мира кибербезопасности за неделю. В Днепре обезвредили четыре мошеннических колл-центра. Эксперты назвали сгенерированные ИИ...

You may have missed

1 min read

Белый дом предупредил сотрудников, поскольку ставки на Иран вызывают обеспокоенность инсайдеров

8 минут ago admin
1 min read

Разработчик представил экстренный механизм квантовой защиты биткоина без софтфорка

3 часа ago admin
1 min read

Хакеры украли свыше $400 000 в криптовалюте через мост Aethir

4 часа ago admin
1 min read

Covenant AI покидает Bittensor из-за опасений по поводу децентрализации, TAO упал на 18%

5 часов ago admin
  • bitcoinBitcoin (BTC) $ 73,040.00
  • ethereumEthereum (ETH) $ 2,245.29
  • tetherTether (USDT) $ 1.00
  • xrpXRP (XRP) $ 1.36
  • bnbBNB (BNB) $ 607.57
  • usd-coinUSDC (USDC) $ 0.999917
  • solanaSolana (SOL) $ 85.14
  • tronTRON (TRX) $ 0.318175
  • staked-etherLido Staked Ether (STETH) $ 2,265.05
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.03
  • dogecoinDogecoin (DOGE) $ 0.094120
  • usdsUSDS (USDS) $ 0.999869
  • whitebitWhiteBIT Coin (WBT) $ 53.18
  • hyperliquidHyperliquid (HYPE) $ 42.13
  • cardanoCardano (ADA) $ 0.255553
  • wrapped-stethWrapped stETH (WSTETH) $ 2,779.67
  • leo-tokenLEO Token (LEO) $ 10.15
  • bitcoin-cashBitcoin Cash (BCH) $ 444.85
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 76,243.00
  • chainlinkChainlink (LINK) $ 9.13
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762
  • moneroMonero (XMR) $ 347.33
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 2,466.93
  • zcashZcash (ZEC) $ 383.88
  • ethena-usdeEthena USDe (USDE) $ 0.999756
  • canton-networkCanton (CC) $ 0.148922
  • wrapped-eethWrapped eETH (WEETH) $ 2,465.31
  • stellarStellar (XLM) $ 0.156005
  • memecoreMemeCore (M) $ 2.64
  • susdssUSDS (SUSDS) $ 1.08
  • daiDai (DAI) $ 0.999313
  • litecoinLitecoin (LTC) $ 55.41
  • usd1-wlfiUSD1 (USD1) $ 0.999322
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 76,366.00
  • avalanche-2Avalanche (AVAX) $ 9.48
  • paypal-usdPayPal USD (PYUSD) $ 1.00
  • rainRain (RAIN) $ 0.008140
  • wethWETH (WETH) $ 2,268.37
  • hedera-hashgraphHedera (HBAR) $ 0.089735
  • suiSui (SUI) $ 0.949160
  • shiba-inuShiba Inu (SHIB) $ 0.000006
  • usdt0USDT0 (USDT0) $ 0.998824
  • the-open-networkToncoin (TON) $ 1.28
  • crypto-com-chainCronos (CRO) $ 0.070111
  • hashnote-usycCircle USYC (USYC) $ 1.12
  • tether-goldTether Gold (XAUT) $ 4,755.72
  • bittensorBittensor (TAO) $ 273.24
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.081147
  • pax-goldPAX Gold (PAXG) $ 4,767.37
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.22
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • mantleMantle (MNT) $ 0.676406
  • polkadotPolkadot (DOT) $ 1.32
  • global-dollarGlobal Dollar (USDG) $ 1.00
  • uniswapUniswap (UNI) $ 3.18
  • skySky (SKY) $ 0.077752
  • nearNEAR Protocol (NEAR) $ 1.39
  • falcon-financeFalcon USD (USDF) $ 0.998315
  • okbOKB (OKB) $ 84.80
  • pi-networkPi Network (PI) $ 0.168385
  • little-pepe-5Little Pepe (LILPEPE) $ 2.16
  • aster-2Aster (ASTER) $ 0.667088
  • htx-daoHTX DAO (HTX) $ 0.000002
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.15
  • usddUSDD (USDD) $ 1.00
  • pepePepe (PEPE) $ 0.000004
  • internet-computerInternet Computer (ICP) $ 2.54
  • aaveAave (AAVE) $ 92.18
  • ripple-usdRipple USD (RLUSD) $ 1.00
  • bitget-tokenBitget Token (BGB) $ 1.93
  • janus-henderson-anemoy-treasury-fundJanus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10
  • ethereum-classicEthereum Classic (ETC) $ 8.62
  • bfusdBFUSD (BFUSD) $ 0.999700
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.13
  • ondo-financeOndo (ONDO) $ 0.256920
  • kucoin-sharesKuCoin (KCS) $ 8.50
  • gatechain-tokenGate (GT) $ 6.62
  • quant-networkQuant (QNT) $ 76.63
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00
  • pump-funPump.fun (PUMP) $ 0.001870
  • render-tokenRender (RENDER) $ 2.04
  • morphoMorpho (MORPHO) $ 1.86
  • algorandAlgorand (ALGO) $ 0.112513
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.23
  • jito-staked-solJito Staked SOL (JITOSOL) $ 124.46
  • cosmosCosmos Hub (ATOM) $ 1.84
  • kaspaKaspa (KAS) $ 0.033375
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,404.69
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.084874
  • worldcoin-wldWorldcoin (WLD) $ 0.276897
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,262.26
  • nexoNEXO (NEXO) $ 0.892810
  • rocket-pool-ethRocket Pool ETH (RETH) $ 2,631.35
  • usdtbUSDtb (USDTB) $ 1.00
  • ethenaEthena (ENA) $ 0.095824
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945
  • superstate-short-duration-us-government-securities-fund-ustbSuperstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05
  • blockchain-capitalBlockchain Capital (BCAP) $ 83.06
  • wbnbWrapped BNB (WBNB) $ 759.61
  • filecoinFilecoin (FIL) $ 0.913024
  • ignition-fbtcFunction FBTC (FBTC) $ 76,389.00
  • aptosAptos (APT) $ 0.862084
  • midnight-3Midnight (NIGHT) $ 0.040772
  • official-trumpOfficial Trump (TRUMP) $ 2.90
  • ousgOUSG (OUSG) $ 114.86
  • arbitrumArbitrum (ARB) $ 0.110003
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.11
  • flare-networksFlare (FLR) $ 0.007606
  • hash-2Provenance Blockchain (HASH) $ 0.011056
  • xdce-crowd-saleXDC Network (XDC) $ 0.031382
  • binance-staked-solBinance Staked SOL (BNSOL) $ 108.24
  • vechainVeChain (VET) $ 0.007224
  • beldexBeldex (BDX) $ 0.079863
  • yldsYLDS (YLDS) $ 1.00
  • justJUST (JST) $ 0.069023
  • jupiter-exchange-solanaJupiter (JUP) $ 0.164703
  • ghoGHO (GHO) $ 0.999708
  • new-x-ceo-is-backNEW X CEO IS BACK (XFLOKI) $ 0.506041
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999720
  • stable-2​​Stable (STABLE) $ 0.026484
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 76,461.00
  • usual-usdUsual USD (USD0) $ 0.997340
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 76,491.00
  • dashDash (DASH) $ 42.90
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.240287
  • bonkBonk (BONK) $ 0.000006
  • clbtcclBTC (CLBTC) $ 76,920.00
  • siren-2Siren (SIREN) $ 0.714499
  • layerzeroLayerZero (ZRO) $ 2.01
  • pancakeswap-tokenPancakeSwap (CAKE) $ 1.52
  • true-usdTrueUSD (TUSD) $ 0.999637
  • a7a5A7A5 (A7A5) $ 0.012603
  • adi-tokenADI (ADI) $ 4.39
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,419.84
  • dexeDeXe (DEXE) $ 9.72
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.678448
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 33.97
  • tbtctBTC (TBTC) $ 70,942.00
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.006787
  • euro-coinEURC (EURC) $ 1.17
  • wrappedm-by-m0WrappedM by M0 (WM) $ 1.00
  • chilizChiliz (CHZ) $ 0.039160
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03
  • blockstackStacks (STX) $ 0.217810
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.999862
  • decredDecred (DCR) $ 22.98
  • tezosTezos (XTZ) $ 0.361369
  • c8ntinuumc8ntinuum (CTM) $ 0.087592
  • sei-networkSei (SEI) $ 0.056990
  • mantle-staked-etherMantle Staked Ether (METH) $ 2,455.82
  • monadMonad (MON) $ 0.035137
  • kinesis-goldKinesis Gold (KAU) $ 152.96
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983
  • usxUSX (USX) $ 0.999565
  • resolv-wstusrResolv wstUSR (WSTUSR) $ 1.13
  • hastra-primePRIME (PRIME) $ 1.03
  • cocaCOCA (COCA) $ 1.30
  • venice-tokenVenice Token (VVV) $ 7.69
  • ravedaoRaveDAO (RAVE) $ 1.49
  • ether-fiEther.fi (ETHFI) $ 0.441470
  • doge-strategyDoge Strategy (DOGESTR) $ 0.288297
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 2,406.26
  • sun-tokenSun Token (SUN) $ 0.018017
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00
  • aerodrome-financeAerodrome Finance (AERO) $ 0.373744
  • edgexedgeX (EDGE) $ 0.973164
  • curve-dao-tokenCurve DAO (CRV) $ 0.223365
  • wrapped-flareWrapped Flare (WFLR) $ 0.009961
  • gnosisGnosis (GNO) $ 123.44
  • apenftAINFT (NFT) $ 0.00000033
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,266.86
  • bitcoin-svBitcoin SV (BSV) $ 16.13
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12
  • bittorrentBitTorrent (BTT) $ 0.00000032
  • plasmaPlasma (XPL) $ 0.133625
  • injective-protocolInjective (INJ) $ 3.06
  • spx6900SPX6900 (SPX) $ 0.322688
  • flokiFLOKI (FLOKI) $ 0.000030
  • binance-peg-xrpBinance-Peg XRP (XRP) $ 1.59
  • kinesis-silverKinesis Silver (KAG) $ 76.62
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 2,443.47
  • lido-daoLido DAO (LDO) $ 0.337741
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,421.84
  • lighterLighter (LIT) $ 1.14
  • conflux-tokenConflux (CFX) $ 0.054261
  • noonNoon (NOON) $ 0.751949
  • sbtc-2sBTC (SBTC) $ 77,039.00
  • kaiaKaia (KAIA) $ 0.047802
  • celestiaCelestia (TIA) $ 0.306989
  • ape-and-pepeApe and Pepe (APEPE) $ 0.000001
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 115.56
  • usdaiUSDai (USDAI) $ 0.999505
  • savings-usddSavings USDD (SUSDD) $ 1.03
  • doublezeroDoubleZero (2Z) $ 0.079478
  • pyth-networkPyth Network (PYTH) $ 0.047697
  • fraxLegacy Frax Dollar (FRAX) $ 0.993770
  • msolMarinade Staked SOL (MSOL) $ 133.18
  • syrupMaple Finance (SYRUP) $ 0.235702
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06
  • jasmycoinJasmyCoin (JASMY) $ 0.005429